24H 最高$0.0965
24H 最低$0.0932
今日开盘$0.0957
24H 成交量$97.12万
流通市值$8.61亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.95万 | $3,348.66万 | 0.55% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.954 | $1.96 | $1.85 | $184.22万 | $6.46亿 | 4.10% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 388 |
SOMISomnia
|
$0.1937 | $0.201 | $0.1806 | $36.55万 | $2,937.55万 | 3.92% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | -0.01% |
| 335 |
ATApro
|
$0.1265 | $0.135 | $0.1262 | $43.89万 | $3,028.58万 | -5.46% |
| 476 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $24.06万 | $7,106.61万 | -0.07% |
| 176 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $106.56万 | $1,480.25万 | 3.81% |
| 593 |
SQQQBSQQQB
|
$41.34 | $43.00 | $40.64 | $13.42万 | — | 0.88% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
NEIRONeiro
|
$0.00006396 | $0.00006571 | $0.0000626 | $79.60万 | $2,707.84万 | 0.68% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
KITEKite
|
$0.1097 | $0.1117 | $0.1075 | $35.98万 | $2.63亿 | 0.09% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 加密货币行情
Quant - 币种排行
Sui - 加密货币行情
PAX Gold - 币种排行
币安币 - 比特币
Virtuals - 数字货币市值
比特现金 - 以太坊ETH价格
Optimism - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - 比特币
莱特币 - 币种排行
Pendle - 数字货币市值
Aptos - 比特币行情
Curve DAO - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
Sei - 加密货币行情
Aave - 数字货币市值
Ondo - 比特币行情
Plasma - 比特币
Official Trump - 数字货币市值
莱特币 - 比特币
Hyperliquid - 比特币行情
Official Trump - 比特币行情
First Digital - 比特币行情
RWUSD - 数字货币市值
Starknet - 币种排行
Gram - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - 币种排行
BEAMX - 比特币行情
RE - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
BEAMX - 币种排行
Quant - 币种排行
Spark - 以太坊ETH价格