24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.44 | $6.90万 | $3,348.66万 | 0.82% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.949 | $1.96 | $1.85 | $189.95万 | $6.46亿 | 4.62% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 386 |
SOMISomnia
|
$0.193 | $0.201 | $0.1806 | $36.23万 | $2,937.55万 | 4.38% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.20亿 | $715.33亿 | -0.03% |
| 331 |
ATApro
|
$0.1265 | $0.135 | $0.1261 | $44.49万 | $3,028.58万 | -5.67% |
| 480 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $23.55万 | $7,106.61万 | 0.56% |
| 171 |
ACEFusionist
|
$0.1355 | $0.1487 | $0.1291 | $108.75万 | $1,480.25万 | 4.07% |
| 588 |
SQQQBSQQQB
|
$41.36 | $43.00 | $40.64 | $13.03万 | — | 1.17% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
NEIRONeiro
|
$0.00006408 | $0.00006571 | $0.0000626 | $78.15万 | $2,707.84万 | 1.26% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
KITEKite
|
$0.1105 | $0.1117 | $0.1075 | $48.92万 | $2.63亿 | 0.91% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Gram - 加密货币行情
RWUSD - BTC行情
Injective - 比特币行情
Artificial - 币种排行
Radworks - 数字货币市值
Plasma - BTC行情
EUR - 比特币
大零币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Curve DAO - BTC行情
Celo - 比特币行情
Pudgy Penguins - 币种排行
Aave - 币种排行
Aster - 比特币
Pump.fun - 比特币行情
Polkadot - BTC行情
Pendle - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币
Sophon - 加密货币行情
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 比特币行情
应用链 - 比特币
Pyth Network - 加密货币行情
Aster - 数字货币市值
PAX Gold - BTC行情
Filecoin - 比特币
Blur - 比特币行情
Starknet - BTC行情
比特币 - 加密货币行情