24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.40 | $11.96万 | $3,506.44万 | -5.58% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.978 | $2.12 | $1.91 | $546.19万 | $7.23亿 | -6.74% |
| 437 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 250 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $61.79万 | $3,076.71万 | -0.16% |
| 438 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.15亿 | $711.57亿 | 0.07% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 538 |
LPTLivepeer
|
$1.45 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.72% |
| 239 |
ACEFusionist
|
$0.1358 | $0.1499 | $0.1307 | $95.23万 | $1,662.12万 | -9.23% |
| 614 |
SQQQBSQQQB
|
$39.39 | $39.54 | $36.98 | $15.53万 | — | 5.72% |
| 473 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
NEIRONeiro
|
$0.00006447 | $0.00007146 | $0.00006155 | $108.86万 | $2,933.43万 | -7.36% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
KITEKite
|
$0.1089 | $0.1171 | $0.1059 | $99.26万 | $2.75亿 | -7.00% |
| 605 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
牛来 - 数字货币市值
Polkadot - 币种排行
Pump.fun - 数字货币市值
Sei - 比特币行情
Filecoin - 比特币行情
Horizen - 比特币
MarsCoin - 数字货币市值
Internet - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 以太坊ETH价格
Injective - BTC行情
达世币 - BTC行情
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Starknet - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
POL - 比特币
Horizen - 数字货币市值
Tokamak - 比特币行情
RWUSD - 数字货币市值
Pendle - 币种排行
Nillion - 以太坊ETH价格
Katana - 以太坊ETH价格
Quant - 比特币
恒星币 - 加密货币行情
Avalanche - 币种排行
Aptos - 比特币
大零币 - 比特币行情
MarsCoin - 数字货币市值
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 加密货币行情
USD1 - 比特币行情
RWUSD - 数字货币市值
莱特币 - 比特币
Sei - 比特币行情
Blur - 币种排行