24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006253
24H 成交量$13.58万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.17万 | $6.77亿 | -2.12% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 553 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.63% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 477 |
ATApro
|
$0.1383 | $0.1384 | $0.1311 | $22.20万 | $3,036.96万 | 4.77% |
| 486 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.93% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.62万 | $1,630.42万 | 2.94% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
NEIRONeiro
|
$0.00006832 | $0.00006888 | $0.0000653 | $52.89万 | $2,833.19万 | 3.03% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $96.94万 | $2.84亿 | 4.62% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Aave - 比特币行情
Pepe - BTC行情
Osmosis - 币种排行
Hedera - BTC行情
Tree - 数字货币市值
Pump.fun - 数字货币市值
达世币 - BTC行情
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Vana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ether.fi - BTC行情
Bittensor - BTC行情
RWUSD - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 比特币行情
Initia - BTC行情
Synapse - 加密货币行情
USD.AI - 数字货币市值
Hedera - 币种排行
Pump.fun - 比特币行情
Solana - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 币种排行
RWUSD - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
USDC - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - BTC行情
Avalanche - 比特币
狗币 - BTC行情
Caldera - 以太坊ETH价格
Chainlink - 比特币行情