AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.3

4.93% ≈ ￥272.58 ($1.94)

更新于 2026-10-28 17:35:01

24H 最高$43.44

24H 最低$39.13

今日开盘$39.36

24H 成交量$19.75万

流通市值$189.54万

24H 涨跌额($1.94)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
678	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	3.01%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.22万	$6.77亿	-0.71%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.04万	$2,875.37万	4.41%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
471	ATApro	$0.138	$0.1385	$0.1311	$23.76万	$3,036.96万	4.15%
498	LPTLivepeer	$1.521	$1.54	$1.48	$20.54万	$7,523.30万	1.47%
232	ACEFusionist	$0.1463	$0.1474	$0.1403	$79.28万	$1,630.42万	2.67%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
277	NEIRONeiro	$0.00006852	$0.00006901	$0.0000653	$58.65万	$2,833.19万	3.47%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.38%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%