24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.36 | $15.66万 | $3,506.44万 | -2.41% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $750.50万 | $7.23亿 | -7.69% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 402 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $56.41万 | $3,076.71万 | -0.05% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.06% |
| 262 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.75万 | $3,314.29万 | -2.46% |
| 458 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.59万 | $7,654.87万 | -4.83% |
| 227 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $144.43万 | $1,662.12万 | -8.28% |
| 622 |
SQQQBSQQQB
|
$40.21 | $40.71 | $37.15 | $17.03万 | — | 6.21% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 211 |
NEIRONeiro
|
$0.00006278 | $0.00007146 | $0.00005797 | $162.66万 | $2,933.43万 | -5.17% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $187.68万 | $2.75亿 | -6.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Katana - 币种排行
比特币 - 加密货币行情
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Ondo - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 比特币
Celo - 数字货币市值
应用链 - 比特币行情
Render - 比特币行情
Solana - 数字货币市值
Injective - 加密货币行情
THORChain - 数字货币市值
Tether Gold - 数字货币市值
Aster - 比特币
United Stables - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币
大零币 - 币种排行
Avalanche - 币种排行
Raydium - 币种排行
Bittensor - 比特币
Tokamak - 比特币行情
Sui - 比特币
Zama - 比特币行情
Ondo - 币种排行
MarsCoin - 加密货币行情
EUR - BTC行情
POL - 币种排行
Aptos - 币种排行
Caldera - 以太坊ETH价格
Quant - 加密货币行情
Zama - BTC行情
Pendle - 加密货币行情
Initia - 比特币
币安币 - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - 币种排行