24H 最高$48.99
24H 最低$45.01
今日开盘$47.43
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$0.30)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.85% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $300.22万 | $6.89亿 | -0.86% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $50.95万 | $3,078.68万 | 3.32% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.40亿 | $712.25亿 | -0.01% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.88万 | $3,293.11万 | 2.28% |
| 535 |
LPTLivepeer
|
$1.528 | $1.55 | $1.46 | $19.68万 | $7,538.60万 | 1.94% |
| 277 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $63.94万 | $1,670.15万 | 0.14% |
| 608 |
SQQQBSQQQB
|
$38.11 | $38.38 | $35.72 | $13.69万 | — | 3.08% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006573 | $47.25万 | $2,891.53万 | 1.47% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 303 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $56.62万 | $2.77亿 | -0.70% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Aave - 加密货币行情
Zama - 比特币
Falcon Finance - 比特币行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 加密货币行情
BFUSD - 比特币行情
BFUSD - 币种排行
Haedal - 比特币行情
Shiba Inu - 数字货币市值
Optimism - 比特币
Shiba Inu - 比特币行情
United Stables - BTC行情
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - 比特币行情
United Stables - 比特币行情
Starknet - 比特币行情
NFP - 加密货币行情
莱特币 - 币种排行
比特现金 - 数字货币市值
达世币 - 比特币
Gram - 币种排行
大零币 - BTC行情
Aptos - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
Aave - 比特币
Shiba Inu - BTC行情
Particle - 比特币行情
USD1 - 比特币行情
Chainlink - 数字货币市值
Plume - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Zama - BTC行情
Starknet - BTC行情
Pyth Network - 以太坊ETH价格