24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05165
24H 成交量$528.41万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.63% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $308.11万 | $6.77亿 | -2.03% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.36万 | $2,875.37万 | 4.58% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.51万 | $3,036.96万 | 4.55% |
| 488 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.86% |
| 233 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $77.37万 | $1,630.42万 | 2.80% |
| 633 |
SQQQBSQQQB
|
$36.53 | $39.02 | $36.46 | $9.86万 | — | -5.95% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $52.90万 | $2,833.19万 | 3.29% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.27万 | $2.84亿 | 4.43% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情
EUR - BTC行情
Internet - 比特币
RWUSD - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Starknet - 数字货币市值
Aave - 数字货币市值
牛来 - 数字货币市值
Plasma - 比特币行情
Ethena - 数字货币市值
United Stables - 数字货币市值
波场 - 数字货币市值
Plume - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
Uniswap - 数字货币市值
EUR - 币种排行
USDC - BTC行情
Ether.fi - 数字货币市值
币安币 - 币种排行
BFUSD - 比特币
Vana - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 币种排行
EUR - 币种排行
Ondo - 加密货币行情
比特现金 - 比特币行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
MegaETH - BTC行情
Aave - 比特币行情
LayerZero - 比特币行情
LayerZero - 比特币行情
Starknet - 加密货币行情
Ondo - 比特币