24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8948
24H 成交量$468.37万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.01% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 97 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $304.22万 | $6.77亿 | -0.71% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.04万 | $2,875.37万 | 4.41% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.04% |
| 471 |
ATApro
|
$0.138 | $0.1385 | $0.1311 | $23.76万 | $3,036.96万 | 4.15% |
| 498 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $20.54万 | $7,523.30万 | 1.47% |
| 232 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $79.28万 | $1,630.42万 | 2.67% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.93万 | $2.84亿 | 3.38% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
币安币 - 比特币
Lorenzo - 币种排行
Optimism - 比特币
Avalanche - BTC行情
Worldcoin - 比特币行情
以太坊 - 数字货币市值
Tokamak - 比特币行情
Renzo - 比特币行情
达世币 - 加密货币行情
恒星币 - 比特币
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Quant - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Plume - 加密货币行情
Worldcoin - 币种排行
波场 - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币行情
Solana - 比特币行情
Renzo - 比特币行情
瑞波币 - 币种排行
Vana - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 比特币行情
PancakeSwap - 比特币
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
达世币 - 比特币
Aster - 币种排行
Aerodrome - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
RWUSD - 加密货币行情
BFUSD - BTC行情
Celo - 比特币