24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00472
24H 成交量$510.88万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 385 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.179 | $64.32万 | $3,076.71万 | 5.87% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $109.76万 | $3,314.29万 | -4.65% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 631 |
SQQQBSQQQB
|
$40.12 | $40.71 | $37.25 | $16.26万 | — | 6.39% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 198 |
NEIRONeiro
|
$0.00006286 | $0.00007146 | $0.00005797 | $186.23万 | $2,933.43万 | -5.10% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $190.49万 | $2.75亿 | -6.28% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
USD.AI - 加密货币行情
Hyperliquid - BTC行情
BEAMX - BTC行情
Artificial - 数字货币市值
Polkadot - BTC行情
以太坊 - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
THORChain - 币种排行
Virtuals - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 比特币行情
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
应用链 - 比特币
Chainlink - 比特币
Optimism - 以太坊ETH价格
BFUSD - 币种排行
Gitcoin - 数字货币市值
POL - BTC行情
Pendle - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Ethena - 比特币
Raydium - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Lido DAO - 数字货币市值
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - 数字货币市值