24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $16.90万 | $3,506.44万 | -3.30% |
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $756.23万 | $7.23亿 | -9.10% |
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 395 |
SOMISomnia
|
$0.1899 | $0.1945 | $0.179 | $56.56万 | $3,076.71万 | 1.71% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
| 255 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.42% |
| 449 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $45.69万 | $7,654.87万 | -6.28% |
| 221 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $139.56万 | $1,662.12万 | -10.45% |
| 630 |
SQQQBSQQQB
|
$40.5 | $40.71 | $37.15 | $16.02万 | — | 6.64% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
NEIRONeiro
|
$0.00006151 | $0.00007146 | $0.00005797 | $158.42万 | $2,933.43万 | -7.81% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
KITEKite
|
$0.1034 | $0.1159 | $0.1014 | $184.82万 | $2.75亿 | -8.42% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
狗币 - 数字货币市值
Avalanche - BTC行情
Particle - 币种排行
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
比特现金 - 币种排行
Avalanche - 数字货币市值
THORChain - 币种排行
MarsCoin - BTC行情
Ether.fi - 比特币行情
THORChain - 比特币
狗币 - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 比特币行情
Pyth Network - 币种排行
Hyperliquid - 比特币
Optimism - 比特币行情
Gitcoin - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Ethena - 加密货币行情
Ripple USD - 数字货币市值
Zama - 加密货币行情
Polkadot - 数字货币市值
币安人生 - 数字货币市值
Avalanche - 数字货币市值
Official Trump - 比特币
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Horizen - 以太坊ETH价格
Official Trump - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 加密货币行情
Artificial - 比特币行情
Aave - BTC行情
Celestia - 加密货币行情
Uniswap - 币种排行
Pendle - 加密货币行情