24H 最高$0.008239
24H 最低$0.007
今日开盘$0.007994
24H 成交量$1,080.81万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -6.82% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.957 | $2.12 | $1.91 | $549.36万 | $7.23亿 | -7.65% |
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 321 |
SOMISomnia
|
$0.1865 | $0.1978 | $0.181 | $63.11万 | $3,076.71万 | -2.36% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.06% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $82.44万 | $3,314.29万 | -0.84% |
| 530 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $27.55万 | $7,654.87万 | -6.58% |
| 238 |
ACEFusionist
|
$0.1347 | $0.1492 | $0.1307 | $96.90万 | $1,662.12万 | -9.48% |
| 616 |
SQQQBSQQQB
|
$39.45 | $39.55 | $36.98 | $15.75万 | — | 5.93% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
NEIRONeiro
|
$0.0000639 | $0.00007146 | $0.00006155 | $110.47万 | $2,933.43万 | -7.95% |
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
KITEKite
|
$0.1091 | $0.117 | $0.1059 | $101.34万 | $2.75亿 | -6.67% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
MarsCoin - 数字货币市值
USD1 - 币种排行
Internet - 比特币行情
比特币 - BTC行情
Solana - 比特币行情
波场 - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Nillion - 加密货币行情
Starknet - 比特币
Ripple USD - 币种排行
Ether.fi - 币种排行
Aave - 比特币行情
Aster - 比特币行情
Aave - 比特币行情
Gram - BTC行情
狗币 - BTC行情
Initia - BTC行情
Internet - 比特币行情
Ethena - BTC行情
Plasma - 币种排行
比特现金 - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Aptos - BTC行情
比特现金 - 比特币
波场 - 数字货币市值
RWUSD - 加密货币行情
应用链 - 以太坊ETH价格
Katana - 比特币行情
Solana - 比特币行情
Raydium - BTC行情
Starknet - 币种排行
Initia - BTC行情
Pendle - BTC行情
Caldera - BTC行情
Worldcoin - 币种排行
Quant - 币种排行
Hedera - BTC行情