24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.848 | $2.12 | $1.84 | $750.06万 | $7.23亿 | -9.77% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 354 |
SOMISomnia
|
$0.1926 | $0.1982 | $0.179 | $72.27万 | $3,076.71万 | 4.85% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 190 |
KITEKite
|
$0.1075 | $0.1159 | $0.1014 | $197.85万 | $2.75亿 | -4.10% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
狗币 - 币种排行
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sky - 比特币
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - BTC行情
USD1 - 比特币
牛来 - BTC行情
Raydium - 数字货币市值
Ethena - 数字货币市值
Zama - 币种排行
First Digital - 币种排行
Tokamak - 币种排行
牛来 - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
Ether.fi - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币
USDC - 比特币行情
POL - 比特币
Chainlink - 比特币行情
THORChain - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 比特币
USD.AI - BTC行情
Caldera - 币种排行
Filecoin - 比特币
Aster - BTC行情
THORChain - 比特币行情
Quant - 币种排行
Tether Gold - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 比特币行情
狗币 - 数字货币市值
POL - 加密货币行情