24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5072
24H 成交量$139.15万
流通市值$4,470.02万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.412 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -7.41% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.944 | $2.12 | $1.91 | $550.62万 | $7.23亿 | -7.91% |
| 443 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 322 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $63.81万 | $3,076.71万 | -1.31% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.89亿 | $711.57亿 | 0.05% |
| 277 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.79万 | $3,314.29万 | -1.74% |
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.89万 | $7,654.87万 | -6.82% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
| 617 |
SQQQBSQQQB
|
$39.48 | $39.56 | $37.13 | $15.85万 | — | 5.68% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 466 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 217 |
NEIRONeiro
|
$0.00006331 | $0.00007146 | $0.00006155 | $112.18万 | $2,933.43万 | -8.15% |
| 509 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
KITEKite
|
$0.1083 | $0.117 | $0.1059 | $102.55万 | $2.75亿 | -7.28% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
LayerZero - BTC行情
Blur - 币种排行
比特现金 - 加密货币行情
Horizen - 币种排行
Katana - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 比特币
Celestia - 加密货币行情
Shiba Inu - 比特币行情
World Liberty - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Optimism - 加密货币行情
狗币 - BTC行情
Arbitrum - BTC行情
Haedal - 比特币
MarsCoin - 比特币行情
Sei - 比特币行情
Uniswap - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 币种排行
Official Trump - 以太坊ETH价格
Celestia - 比特币
Quant - 比特币
Quant - 比特币行情
Worldcoin - 比特币
Nillion - 币种排行
Optimism - 比特币
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
Pyth Network - 以太坊ETH价格
Katana - 加密货币行情