24H 最高$103.18
24H 最低$92.34
今日开盘$99.89
24H 成交量$4.45亿
流通市值$605.20亿
24H 涨跌额(-$2.67)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.53% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $758.16万 | $7.23亿 | -7.99% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 409 |
SOMISomnia
|
$0.1898 | $0.1945 | $0.179 | $54.84万 | $3,076.71万 | 2.04% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.68亿 | $711.57亿 | 0.08% |
| 261 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $111.24万 | $3,314.29万 | -3.30% |
| 458 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.10万 | $7,654.87万 | -4.69% |
| 222 |
ACEFusionist
|
$0.132 | $0.1478 | $0.1247 | $150.58万 | $1,662.12万 | -8.21% |
| 621 |
SQQQBSQQQB
|
$40.11 | $40.71 | $37.15 | $17.14万 | — | 6.45% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 211 |
NEIRONeiro
|
$0.0000632 | $0.00007146 | $0.00005797 | $164.42万 | $2,933.43万 | -5.15% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.60万 | $2.75亿 | -6.79% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Polkadot - 数字货币市值
BFUSD - 数字货币市值
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 币种排行
狗币 - BTC行情
Nillion - 数字货币市值
Starknet - 数字货币市值
恒星币 - 比特币行情
Lido DAO - 以太坊ETH价格
Plasma - 加密货币行情
Tokamak - 数字货币市值
USD1 - 比特币行情
Quant - 以太坊ETH价格
World Liberty - BTC行情
Caldera - 数字货币市值
Artificial - 加密货币行情
Raydium - BTC行情
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pepe - 币种排行
THORChain - 比特币
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Internet - 比特币
First Digital - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 比特币
Artificial - 数字货币市值
应用链 - 数字货币市值
Starknet - 比特币行情
Uniswap - 币种排行
Pepe - 比特币行情
Plume - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Official Trump - 数字货币市值