24H 最高$0.01506
24H 最低$0.013
今日开盘$0.01494
24H 成交量$65.77万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RPLRocket Pool
|
$1.435 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -5.41% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.12 | $1.91 | $535.50万 | $7.23亿 | -6.71% |
| 435 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 452 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 249 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 490 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 322 |
SOMISomnia
|
$0.1898 | $0.1978 | $0.181 | $60.90万 | $3,076.71万 | 0.11% |
| 436 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.00亿 | $711.57亿 | 0.06% |
| 287 |
ATApro
|
$0.144 | $0.152 | $0.1402 | $74.57万 | $3,314.29万 | 0.21% |
| 539 |
LPTLivepeer
|
$1.437 | $1.56 | $1.40 | $25.71万 | $7,654.87万 | -6.02% |
| 237 |
ACEFusionist
|
$0.1343 | $0.1499 | $0.1307 | $94.73万 | $1,662.12万 | -9.81% |
| 613 |
SQQQBSQQQB
|
$39.37 | $39.54 | $36.98 | $15.48万 | — | 5.55% |
| 470 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
NEIRONeiro
|
$0.00006398 | $0.00007146 | $0.00006155 | $106.73万 | $2,933.43万 | -7.65% |
| 500 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
KITEKite
|
$0.1082 | $0.1171 | $0.1059 | $97.26万 | $2.75亿 | -7.12% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
RWUSD - 数字货币市值
Particle - 数字货币市值
Injective - 币种排行
Artificial Inu - BTC行情
Blur - BTC行情
Solana - 加密货币行情
Aster - 比特币行情
Solana - 比特币
Initia - BTC行情
PancakeSwap - BTC行情
比特币 - 数字货币市值
Internet - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 比特币
应用链 - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - BTC行情
瑞波币 - 比特币
Quant - 数字货币市值
比特币 - 币种排行
Aster - 币种排行
比特现金 - 数字货币市值
MarsCoin - 比特币
Optimism - BTC行情
Ethena - BTC行情
Aave - 比特币
USDC - 比特币行情
Sui - 币种排行
World Liberty - 加密货币行情
Gram - 币种排行
Celo - BTC行情
Raydium - 加密货币行情
Official Trump - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Sui - 加密货币行情
Sui - 数字货币市值
Chainlink - 币种排行
First Digital - 加密货币行情