24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2745
24H 成交量$67.66万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $17.92万 | $3,506.44万 | 0.89% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 265 |
ATApro
|
$0.1349 | $0.152 | $0.1341 | $109.85万 | $3,314.29万 | -4.53% |
| 445 |
LPTLivepeer
|
$1.427 | $1.56 | $1.34 | $48.74万 | $7,654.87万 | -2.93% |
| 221 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $155.56万 | $1,662.12万 | -8.09% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 198 |
NEIRONeiro
|
$0.0000623 | $0.00007146 | $0.00005797 | $189.82万 | $2,933.43万 | -6.36% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 比特币行情
Ether.fi - 比特币行情
Ether.fi - 比特币行情
First Digital - BTC行情
Initia - 比特币
莱特币 - 币种排行
Ethena USDe - 数字货币市值
Pudgy Penguins - BTC行情
波场 - BTC行情
Celestia - 加密货币行情
Arbitrum - 比特币
Avalanche - 数字货币市值
Zama - 加密货币行情
POL - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 比特币行情
Starknet - 比特币行情
Internet - 币种排行
Filecoin - 数字货币市值
Zama - 比特币行情
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
World Liberty - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Raydium - BTC行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 币种排行
Ethena USDe - 以太坊ETH价格